Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1995 | 210.0 | 210.0 | 210.0 | 210.0 | 10.12 Thousand |
| 12 Jul, 1995 | 219.0 | 221.0 | 211.0 | 216.0 | 49.11 Thousand |
| 11 Jul, 1995 | 219.0 | 224.0 | 217.0 | 220.0 | 540.27 Thousand |
| 10 Jul, 1995 | 205.0 | 217.0 | 205.0 | 215.0 | 673.62 Thousand |
| 07 Jul, 1995 | 207.0 | 207.0 | 202.0 | 206.0 | 521.63 Thousand |
| 06 Jul, 1995 | 197.5 | 201.0 | 197.0 | 201.0 | 369.54 Thousand |
| 05 Jul, 1995 | 198.0 | 198.0 | 196.0 | 196.0 | 2180.00 |
| 04 Jul, 1995 | 196.0 | 197.0 | 196.0 | 196.0 | 7001.00 |
| 03 Jul, 1995 | 197.0 | 198.0 | 195.0 | 198.0 | 550.47 Thousand |
| 30 Jun, 1995 | 197.0 | 197.0 | 194.0 | 194.0 | 58.79 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA