Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1995 214.0 214.0 211.0 212.5 125 Thousand
09 Aug, 1995 214.0 214.0 210.0 214.0 12.09 Thousand
08 Aug, 1995 215.0 215.0 211.0 214.0 7501.00
07 Aug, 1995 215.0 215.0 215.0 215.0 8300.00
04 Aug, 1995 214.0 215.0 211.0 215.0 10.32 Thousand
03 Aug, 1995 215.0 215.0 210.0 211.0 9160.00
02 Aug, 1995 215.0 215.0 215.0 215.0 2365.00
01 Aug, 1995 214.0 215.0 211.0 213.0 817.2 Thousand
31 Jul, 1995 213.0 213.0 210.0 212.5 26.52 Thousand
28 Jul, 1995 210.0 212.0 210.0 211.0 133.72 Thousand