Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1995 207.5 207.5 205.0 205.0 79.5 Thousand
07 Sep, 1995 203.25 206.5 203.25 204.0 1.07 Million
06 Sep, 1995 205.0 206.5 202.0 205.5 604.85 Thousand
05 Sep, 1995 206.5 206.5 201.0 203.5 306.24 Thousand
04 Sep, 1995 211.5 211.5 203.0 205.0 916.49 Thousand
01 Sep, 1995 211.5 212.0 207.0 212.0 27.4 Thousand
31 Aug, 1995 213.0 217.0 210.0 210.0 165.75 Thousand
30 Aug, 1995 208.5 208.5 206.0 208.0 15.92 Thousand
29 Aug, 1995 209.0 209.0 206.0 208.5 10.4 Thousand
25 Aug, 1995 209.0 209.0 208.5 208.5 6300.00