Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1995 | 212.0 | 217.0 | 212.0 | 217.0 | 3990.00 |
| 21 Sep, 1995 | 215.0 | 215.0 | 211.0 | 211.0 | 20.07 Thousand |
| 20 Sep, 1995 | 212.0 | 213.0 | 211.0 | 213.0 | 132.22 Thousand |
| 19 Sep, 1995 | 212.0 | 212.0 | 209.0 | 212.0 | 15.62 Thousand |
| 18 Sep, 1995 | 211.0 | 211.0 | 211.0 | 211.0 | 3700.00 |
| 15 Sep, 1995 | 210.0 | 211.0 | 209.0 | 211.0 | 97.13 Thousand |
| 14 Sep, 1995 | 209.0 | 209.0 | 208.5 | 208.5 | 9275.00 |
| 13 Sep, 1995 | 207.0 | 207.0 | 204.0 | 206.5 | 24.8 Thousand |
| 12 Sep, 1995 | 207.0 | 207.0 | 203.0 | 207.0 | 12.76 Thousand |
| 11 Sep, 1995 | 204.0 | 207.0 | 203.0 | 207.0 | 26.96 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA