Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1995 206.0 206.0 206.0 206.0 3100.00
23 Aug, 1995 209.0 209.0 206.0 209.0 5750.00
22 Aug, 1995 208.0 208.0 206.0 206.0 5170.00
21 Aug, 1995 206.0 206.0 206.0 206.0 37 Thousand
18 Aug, 1995 209.0 209.0 206.0 206.0 17.96 Thousand
17 Aug, 1995 209.0 209.0 206.0 206.75 18.75 Thousand
16 Aug, 1995 207.0 207.0 207.0 207.0 2250.00
15 Aug, 1995 209.0 209.0 208.0 208.0 27.25 Thousand
14 Aug, 1995 215.0 215.0 210.0 210.0 55.61 Thousand
11 Aug, 1995 215.0 215.0 212.5 215.0 18.17 Thousand