Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1995 224.0 224.0 220.0 220.0 67.96 Thousand
06 Oct, 1995 223.0 223.0 222.0 222.0 259 Thousand
04 Oct, 1995 224.0 224.0 221.0 223.75 75.63 Thousand
03 Oct, 1995 218.5 223.0 218.5 221.0 19.03 Thousand
02 Oct, 1995 221.0 222.0 217.0 221.5 12.97 Thousand
29 Sep, 1995 219.0 220.0 215.0 220.0 167.54 Thousand
28 Sep, 1995 216.0 218.0 214.0 218.0 198.78 Thousand
27 Sep, 1995 216.0 217.0 215.0 215.0 40.8 Thousand
26 Sep, 1995 213.0 213.0 213.0 213.0 1000.00
25 Sep, 1995 216.5 217.0 216.0 217.0 29.7 Thousand