Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1995 211.0 211.0 209.0 209.0 100.2 Thousand
03 Nov, 1995 210.5 211.0 203.0 203.0 48.73 Thousand
02 Nov, 1995 210.5 211.0 208.0 208.0 133.65 Thousand
01 Nov, 1995 208.0 211.0 208.0 208.0 33.35 Thousand
31 Oct, 1995 211.0 211.0 208.0 208.0 15 Thousand
30 Oct, 1995 210.0 211.0 208.0 208.0 8802.00
27 Oct, 1995 210.0 212.0 210.0 210.0 12.19 Thousand
26 Oct, 1995 212.0 212.5 212.0 212.0 1282.00
25 Oct, 1995 212.0 214.0 212.0 213.0 34.44 Thousand
24 Oct, 1995 214.0 214.0 212.0 212.0 11.62 Thousand