Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1995 206.0 210.0 205.0 206.0 56.69 Thousand
17 Nov, 1995 208.27 210.0 206.0 206.0 211.02 Thousand
16 Nov, 1995 207.0 210.0 206.0 206.0 189.51 Thousand
15 Nov, 1995 210.0 210.0 210.0 210.0 4660.00
14 Nov, 1995 206.5 206.5 206.0 206.0 5628.00
13 Nov, 1995 207.5 210.0 206.0 207.0 219.66 Thousand
10 Nov, 1995 210.0 210.0 206.0 207.0 34.88 Thousand
09 Nov, 1995 206.0 210.0 206.0 210.0 893.00
08 Nov, 1995 209.0 209.0 206.0 206.0 15.44 Thousand
07 Nov, 1995 206.0 208.0 206.0 207.5 257.23 Thousand