Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1995 197.0 197.0 196.0 196.0 8350.00
01 Dec, 1995 193.0 193.0 193.0 193.0 4827.00
30 Nov, 1995 196.0 196.0 193.0 193.0 7114.00
29 Nov, 1995 196.0 196.0 196.0 196.0 200.00
28 Nov, 1995 196.0 196.0 193.5 195.0 572.72 Thousand
27 Nov, 1995 195.0 197.0 195.0 195.0 22.09 Thousand
24 Nov, 1995 196.5 196.5 195.0 196.0 11.94 Thousand
23 Nov, 1995 197.0 197.0 196.0 196.3 544.86 Thousand
22 Nov, 1995 199.0 199.0 195.5 197.3 847.15 Thousand
21 Nov, 1995 205.0 205.0 198.0 198.8 585.43 Thousand