Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1995 207.0 210.0 204.5 210.0 488.1 Thousand
18 Dec, 1995 203.0 205.0 202.0 205.0 48.07 Thousand
15 Dec, 1995 203.0 203.0 201.0 202.0 55.35 Thousand
14 Dec, 1995 197.0 200.0 197.0 200.0 46.95 Thousand
12 Dec, 1995 195.5 195.5 195.0 195.0 60.21 Thousand
11 Dec, 1995 197.0 197.0 195.0 195.0 10.11 Thousand
08 Dec, 1995 194.0 197.0 194.0 194.5 26.06 Thousand
07 Dec, 1995 197.0 197.0 194.0 197.0 5872.00
06 Dec, 1995 196.5 197.0 193.0 197.0 705.5 Thousand
05 Dec, 1995 193.0 194.0 193.0 193.0 5224.00