Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 218.0 218.0 215.0 217.0 4274.00
19 Jan, 1996 215.5 218.0 215.0 215.0 56.71 Thousand
18 Jan, 1996 218.0 218.0 218.0 218.0 200.00
17 Jan, 1996 215.0 218.0 215.0 215.0 7024.00
16 Jan, 1996 215.0 215.0 215.0 215.0 214.00
15 Jan, 1996 215.0 216.0 215.0 216.0 2928.00
12 Jan, 1996 215.0 218.0 215.0 215.0 412.77 Thousand
11 Jan, 1996 218.75 219.0 218.0 219.0 14.79 Thousand
10 Jan, 1996 218.0 223.0 218.0 218.0 9302.00
09 Jan, 1996 220.0 222.5 218.0 220.0 16.71 Thousand