Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1996 | 219.0 | 223.0 | 218.0 | 220.0 | 7901.00 |
| 05 Jan, 1996 | 219.0 | 219.0 | 218.0 | 218.0 | 20.61 Thousand |
| 04 Jan, 1996 | 222.0 | 223.0 | 219.0 | 219.0 | 501.5 Thousand |
| 03 Jan, 1996 | 217.5 | 219.5 | 217.5 | 219.5 | 13 Thousand |
| 29 Dec, 1995 | 217.0 | 217.0 | 215.0 | 217.0 | 282.08 Thousand |
| 28 Dec, 1995 | 214.0 | 217.0 | 214.0 | 217.0 | 854.00 |
| 27 Dec, 1995 | 210.0 | 215.0 | 210.0 | 213.5 | 305.54 Thousand |
| 22 Dec, 1995 | 207.0 | 210.0 | 207.0 | 210.0 | 10.42 Thousand |
| 21 Dec, 1995 | 208.25 | 208.25 | 208.25 | 208.25 | 2250.00 |
| 20 Dec, 1995 | 210.0 | 210.0 | 207.0 | 207.0 | 19.25 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA