Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1996 | 220.5 | 220.5 | 220.0 | 220.0 | 1713.00 |
| 02 Feb, 1996 | 220.0 | 225.0 | 220.0 | 220.0 | 4731.00 |
| 01 Feb, 1996 | 217.0 | 225.0 | 217.0 | 221.78 | 1.09 Million |
| 31 Jan, 1996 | 217.0 | 217.0 | 214.0 | 214.0 | 2753.00 |
| 30 Jan, 1996 | 214.5 | 216.0 | 213.0 | 213.0 | 26.25 Thousand |
| 29 Jan, 1996 | 215.5 | 218.0 | 213.0 | 214.0 | 18.45 Thousand |
| 26 Jan, 1996 | 215.0 | 218.0 | 215.0 | 215.0 | 504.87 Thousand |
| 25 Jan, 1996 | 215.0 | 215.0 | 215.0 | 215.0 | 2100.00 |
| 24 Jan, 1996 | 215.5 | 218.0 | 215.5 | 218.0 | 48.79 Thousand |
| 23 Jan, 1996 | 215.0 | 215.0 | 215.0 | 215.0 | 41.6 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA