Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1996 227.75 232.0 226.0 227.0 206.6 Thousand
04 Mar, 1996 231.0 232.0 227.0 227.0 12.44 Thousand
01 Mar, 1996 227.5 227.5 227.0 227.0 6968.00
29 Feb, 1996 227.5 228.0 227.0 227.0 15.55 Thousand
28 Feb, 1996 228.0 232.0 228.0 232.0 27.05 Thousand
27 Feb, 1996 231.0 231.0 231.0 231.0 750.00
26 Feb, 1996 228.0 232.0 228.0 232.0 2250.00
23 Feb, 1996 231.0 231.0 231.0 231.0 3200.00
22 Feb, 1996 231.0 231.0 229.0 229.0 120.5 Thousand
21 Feb, 1996 227.5 231.0 227.5 231.0 135 Thousand