Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1996 231.0 233.0 228.0 228.0 85.73 Thousand
01 Apr, 1996 230.0 233.0 230.0 230.0 78.92 Thousand
29 Mar, 1996 230.31 233.0 230.0 233.0 419.37 Thousand
28 Mar, 1996 232.0 233.0 230.0 230.0 34.1 Thousand
27 Mar, 1996 229.88 229.88 229.0 229.0 3905.00
26 Mar, 1996 233.0 233.0 229.0 229.0 9255.00
25 Mar, 1996 233.0 233.0 233.0 233.0 1500.00
22 Mar, 1996 229.5 233.0 228.0 228.0 5613.00
21 Mar, 1996 228.25 233.0 228.0 228.0 159.58 Thousand
20 Mar, 1996 229.0 233.0 228.0 228.0 28.25 Thousand