Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1996 232.0 234.0 232.0 233.5 24.3 Thousand
17 Apr, 1996 233.0 237.0 233.0 236.0 24 Thousand
16 Apr, 1996 225.0 232.0 225.0 228.5 23.97 Thousand
15 Apr, 1996 228.0 230.0 225.0 230.0 15.55 Thousand
12 Apr, 1996 228.0 229.0 227.5 229.0 37.4 Thousand
11 Apr, 1996 225.5 227.0 225.0 225.5 20.45 Thousand
10 Apr, 1996 223.0 228.0 223.0 226.5 166.6 Thousand
09 Apr, 1996 229.0 232.0 225.5 230.0 263.54 Thousand
04 Apr, 1996 230.0 232.0 228.0 228.0 110.45 Thousand
03 Apr, 1996 230.5 235.0 228.0 235.0 337.17 Thousand