Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1996 | 249.0 | 255.0 | 246.0 | 253.0 | 483.31 Thousand |
| 16 May, 1996 | 248.0 | 248.0 | 246.0 | 248.0 | 25.4 Thousand |
| 15 May, 1996 | 245.0 | 248.0 | 245.0 | 245.0 | 2428.00 |
| 14 May, 1996 | 245.0 | 248.0 | 245.0 | 245.0 | 59.19 Thousand |
| 13 May, 1996 | 248.0 | 248.0 | 245.0 | 246.0 | 4535.00 |
| 10 May, 1996 | 245.5 | 246.0 | 245.0 | 245.0 | 1.07 Million |
| 09 May, 1996 | 245.0 | 250.0 | 245.0 | 250.0 | 53.25 Thousand |
| 08 May, 1996 | 245.0 | 247.0 | 245.0 | 247.0 | 2714.00 |
| 07 May, 1996 | 243.0 | 247.0 | 243.0 | 247.0 | 21.28 Thousand |
| 03 May, 1996 | 236.0 | 242.0 | 236.0 | 238.0 | 282.84 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA