Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1996 | 261.0 | 261.0 | 259.0 | 259.0 | 206 Thousand |
| 31 May, 1996 | 263.0 | 263.0 | 258.5 | 260.0 | 209.87 Thousand |
| 30 May, 1996 | 263.0 | 263.0 | 258.0 | 260.0 | 217.76 Thousand |
| 29 May, 1996 | 262.0 | 263.0 | 259.0 | 263.0 | 459 Thousand |
| 28 May, 1996 | 258.0 | 258.0 | 258.0 | 258.0 | 214.00 |
| 24 May, 1996 | 260.0 | 260.0 | 258.0 | 258.0 | 7664.00 |
| 23 May, 1996 | 263.0 | 263.0 | 258.0 | 258.0 | 7349.00 |
| 22 May, 1996 | 260.0 | 262.0 | 260.0 | 262.0 | 410 Thousand |
| 21 May, 1996 | 257.0 | 259.0 | 257.0 | 257.0 | 20.2 Thousand |
| 20 May, 1996 | 258.5 | 260.0 | 257.0 | 257.0 | 113.21 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA