Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1996 | 247.0 | 248.5 | 245.0 | 245.0 | 14.01 Thousand |
| 14 Jun, 1996 | 247.0 | 248.5 | 247.0 | 247.0 | 6224.00 |
| 13 Jun, 1996 | 250.0 | 250.0 | 247.0 | 247.0 | 6748.00 |
| 12 Jun, 1996 | 253.0 | 254.0 | 247.0 | 247.0 | 858.19 Thousand |
| 11 Jun, 1996 | 258.0 | 260.0 | 253.0 | 253.0 | 231.46 Thousand |
| 10 Jun, 1996 | 258.0 | 261.0 | 258.0 | 258.0 | 34.26 Thousand |
| 07 Jun, 1996 | 259.0 | 259.0 | 258.0 | 258.0 | 33.15 Thousand |
| 06 Jun, 1996 | 259.0 | 260.5 | 258.0 | 260.0 | 406.46 Thousand |
| 05 Jun, 1996 | 258.0 | 263.0 | 258.0 | 263.0 | 17.38 Thousand |
| 04 Jun, 1996 | 259.0 | 259.0 | 258.5 | 258.5 | 11.5 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA