Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1996 238.0 241.0 233.0 233.0 29.2 Thousand
12 Jul, 1996 242.0 242.0 238.0 238.0 5574.00
11 Jul, 1996 238.0 238.0 238.0 238.0 751.00
10 Jul, 1996 243.0 243.0 238.0 240.0 392.45 Thousand
09 Jul, 1996 238.5 242.5 238.0 238.0 90.94 Thousand
08 Jul, 1996 241.0 241.0 238.0 238.0 2336.00
05 Jul, 1996 238.0 238.0 238.0 238.0 750.00
04 Jul, 1996 242.0 243.0 238.0 238.0 239.18 Thousand
03 Jul, 1996 243.0 243.0 239.0 239.0 11.58 Thousand
02 Jul, 1996 242.0 243.0 240.0 243.0 556 Thousand