Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1996 | 220.0 | 221.0 | 220.0 | 221.0 | 940.00 |
| 09 Aug, 1996 | 222.0 | 222.0 | 220.0 | 220.0 | 2594.00 |
| 08 Aug, 1996 | 221.0 | 221.0 | 218.0 | 221.0 | 22.55 Thousand |
| 07 Aug, 1996 | 218.0 | 220.0 | 218.0 | 220.0 | 2177.00 |
| 06 Aug, 1996 | 221.0 | 222.0 | 218.0 | 219.0 | 8764.00 |
| 05 Aug, 1996 | 219.0 | 220.0 | 217.0 | 219.0 | 50.11 Thousand |
| 02 Aug, 1996 | 215.0 | 219.0 | 214.0 | 219.0 | 306.4 Thousand |
| 01 Aug, 1996 | 213.0 | 214.0 | 213.0 | 214.0 | 103.55 Thousand |
| 31 Jul, 1996 | 217.0 | 217.0 | 212.0 | 212.0 | 82 Thousand |
| 30 Jul, 1996 | 218.0 | 218.0 | 215.0 | 215.0 | 16.75 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA