Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1996 | 198.0 | 202.0 | 198.0 | 200.0 | 546.96 Thousand |
| 09 Sep, 1996 | 198.0 | 201.0 | 198.0 | 198.0 | 531 Thousand |
| 06 Sep, 1996 | 205.0 | 205.0 | 200.0 | 203.0 | 16 Thousand |
| 05 Sep, 1996 | 205.0 | 205.0 | 200.0 | 202.0 | 1.3 Million |
| 04 Sep, 1996 | 201.0 | 205.0 | 200.0 | 201.0 | 17.66 Thousand |
| 03 Sep, 1996 | 203.0 | 204.0 | 201.0 | 204.0 | 75 Thousand |
| 02 Sep, 1996 | 206.0 | 206.0 | 203.0 | 203.0 | 11.9 Thousand |
| 30 Aug, 1996 | 211.0 | 212.0 | 205.0 | 207.0 | 195.92 Thousand |
| 29 Aug, 1996 | 216.0 | 217.0 | 212.0 | 216.0 | 7992.00 |
| 28 Aug, 1996 | 215.0 | 215.0 | 215.0 | 215.0 | 52.86 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA