Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1996 | 198.0 | 198.0 | 195.0 | 197.5 | 68.09 Thousand |
| 07 Oct, 1996 | 197.0 | 197.5 | 196.0 | 196.5 | 91.13 Thousand |
| 04 Oct, 1996 | 196.0 | 197.0 | 196.0 | 197.0 | 117.06 Thousand |
| 03 Oct, 1996 | 195.5 | 197.0 | 195.5 | 197.0 | 56.35 Thousand |
| 02 Oct, 1996 | 198.0 | 198.0 | 198.0 | 198.0 | 1000.00 |
| 01 Oct, 1996 | 195.5 | 198.0 | 195.0 | 195.0 | 409.61 Thousand |
| 30 Sep, 1996 | 197.0 | 197.0 | 195.5 | 196.5 | 64.02 Thousand |
| 27 Sep, 1996 | 196.0 | 196.5 | 193.5 | 196.0 | 434.52 Thousand |
| 26 Sep, 1996 | 197.0 | 197.0 | 192.5 | 195.0 | 153.67 Thousand |
| 25 Sep, 1996 | 195.5 | 197.0 | 195.0 | 195.0 | 188.75 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA