Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1996 198.0 200.0 196.0 196.0 23.51 Thousand
04 Nov, 1996 196.0 200.0 196.0 196.0 34.82 Thousand
01 Nov, 1996 196.5 198.0 196.0 197.0 13.21 Thousand
31 Oct, 1996 200.0 200.0 197.0 197.0 2425.00
30 Oct, 1996 199.0 199.0 196.0 197.0 23.57 Thousand
29 Oct, 1996 198.0 198.0 198.0 198.0 5000.00
28 Oct, 1996 199.0 199.0 196.0 198.0 133.27 Thousand
25 Oct, 1996 195.0 198.0 195.0 196.0 23.94 Thousand
24 Oct, 1996 196.5 199.0 196.0 196.0 38.01 Thousand
23 Oct, 1996 197.0 198.0 196.0 196.5 65.31 Thousand