Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1996 182.0 185.0 181.0 181.0 386.2 Thousand
18 Nov, 1996 184.0 184.5 181.0 181.0 236.95 Thousand
15 Nov, 1996 184.0 186.0 181.0 184.0 1.07 Million
14 Nov, 1996 184.0 186.0 180.0 183.0 418.61 Thousand
13 Nov, 1996 173.0 185.0 172.5 183.0 154.76 Thousand
12 Nov, 1996 175.0 175.0 164.0 166.0 1.81 Million
11 Nov, 1996 196.5 196.5 196.5 196.5 400.00
08 Nov, 1996 196.0 199.0 196.0 196.0 13.7 Thousand
07 Nov, 1996 197.0 198.0 196.0 198.0 175.2 Thousand
06 Nov, 1996 196.5 198.0 196.0 198.0 268.94 Thousand