Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1996 200.0 200.0 196.0 198.0 7190.00
21 Oct, 1996 196.5 200.0 196.0 196.0 203.56 Thousand
18 Oct, 1996 199.0 199.0 199.0 199.0 7000.00
17 Oct, 1996 200.0 201.0 199.0 199.0 20.02 Thousand
16 Oct, 1996 200.0 200.0 197.0 197.0 3355.00
15 Oct, 1996 196.5 200.0 196.5 200.0 16.68 Thousand
14 Oct, 1996 197.0 198.0 197.0 197.5 50.5 Thousand
11 Oct, 1996 198.0 198.0 196.0 196.0 5880.00
10 Oct, 1996 198.0 198.0 196.0 197.5 23.45 Thousand
09 Oct, 1996 196.0 197.0 196.0 197.0 5641.00