Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1996 | 198.5 | 200.0 | 195.0 | 195.0 | 225.5 Thousand |
| 23 Sep, 1996 | 199.0 | 201.0 | 197.0 | 198.0 | 31.76 Thousand |
| 20 Sep, 1996 | 199.0 | 202.0 | 199.0 | 201.0 | 25.86 Thousand |
| 19 Sep, 1996 | 202.0 | 202.0 | 199.0 | 199.0 | 41.92 Thousand |
| 18 Sep, 1996 | 201.0 | 202.0 | 199.0 | 201.0 | 20.96 Thousand |
| 17 Sep, 1996 | 201.0 | 201.5 | 199.0 | 201.0 | 59.05 Thousand |
| 16 Sep, 1996 | 200.0 | 202.0 | 199.0 | 201.0 | 38.18 Thousand |
| 13 Sep, 1996 | 200.0 | 200.0 | 198.0 | 200.0 | 125.58 Thousand |
| 12 Sep, 1996 | 200.0 | 200.0 | 199.0 | 200.0 | 24.5 Thousand |
| 11 Sep, 1996 | 201.0 | 201.0 | 198.0 | 200.0 | 293.81 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA