Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1996 215.0 217.0 215.0 217.0 9885.00
23 Aug, 1996 215.0 219.0 215.0 215.0 97.38 Thousand
22 Aug, 1996 219.0 219.0 215.0 215.0 18.47 Thousand
21 Aug, 1996 224.0 224.0 216.0 216.0 110.35 Thousand
20 Aug, 1996 227.0 227.0 222.0 223.0 63.99 Thousand
19 Aug, 1996 222.0 227.0 222.0 227.0 7751.00
16 Aug, 1996 223.0 225.0 221.0 225.0 44.07 Thousand
15 Aug, 1996 222.0 223.0 220.0 220.0 9500.00
14 Aug, 1996 221.0 223.0 220.0 220.0 3929.00
13 Aug, 1996 220.0 223.0 220.0 223.0 9474.00