Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1996 221.0 221.0 220.0 220.0 10.24 Thousand
26 Jul, 1996 218.0 220.0 218.0 220.0 62.75 Thousand
25 Jul, 1996 219.0 219.0 218.0 218.0 11 Thousand
24 Jul, 1996 218.0 218.0 218.0 218.0 20.17 Thousand
23 Jul, 1996 218.5 219.0 218.0 218.5 12.31 Thousand
22 Jul, 1996 223.0 223.0 218.0 222.0 5382.00
19 Jul, 1996 219.0 223.0 218.0 222.0 35.33 Thousand
18 Jul, 1996 220.5 222.0 220.5 222.0 1 Million
17 Jul, 1996 222.0 223.0 218.78 220.0 101 Thousand
16 Jul, 1996 222.0 222.0 220.0 220.0 34.11 Thousand