Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1996 | 239.0 | 242.0 | 238.0 | 238.0 | 212.73 Thousand |
| 28 Jun, 1996 | 241.0 | 241.0 | 238.0 | 238.0 | 42.79 Thousand |
| 27 Jun, 1996 | 238.0 | 238.0 | 238.0 | 238.0 | 537.00 |
| 26 Jun, 1996 | 242.0 | 246.0 | 238.0 | 238.0 | 1.14 Million |
| 25 Jun, 1996 | 247.5 | 247.5 | 244.0 | 244.0 | 1.02 Million |
| 24 Jun, 1996 | 247.5 | 247.5 | 247.0 | 247.0 | 4958.00 |
| 21 Jun, 1996 | 248.0 | 248.0 | 247.0 | 247.5 | 2258.00 |
| 20 Jun, 1996 | 247.0 | 248.0 | 247.0 | 247.0 | 8635.00 |
| 19 Jun, 1996 | 247.0 | 250.0 | 247.0 | 250.0 | 2.69 Million |
| 18 Jun, 1996 | 246.0 | 251.0 | 245.0 | 251.0 | 651.37 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA