Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1996 | 177.5 | 177.5 | 177.5 | 177.5 | 2200.00 |
| 17 Dec, 1996 | 173.1 | 178.0 | 173.1 | 176.0 | 224.25 Thousand |
| 16 Dec, 1996 | 173.5 | 174.5 | 173.0 | 173.0 | 110.07 Thousand |
| 13 Dec, 1996 | 177.0 | 177.0 | 173.0 | 173.0 | 10.21 Thousand |
| 12 Dec, 1996 | 177.0 | 177.0 | 173.5 | 174.0 | 11.61 Thousand |
| 11 Dec, 1996 | 173.0 | 177.0 | 173.0 | 177.0 | 3679.00 |
| 09 Dec, 1996 | 173.0 | 177.0 | 173.0 | 177.0 | 23.77 Thousand |
| 06 Dec, 1996 | 176.0 | 176.0 | 176.0 | 176.0 | 84.05 Thousand |
| 05 Dec, 1996 | 176.0 | 179.0 | 175.0 | 178.0 | 306.83 Thousand |
| 04 Dec, 1996 | 175.5 | 179.0 | 175.5 | 178.0 | 301.12 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA