Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 178.0 180.0 178.0 180.0 13.22 Thousand
21 Jan, 1997 178.0 180.0 178.0 180.0 103.78 Thousand
20 Jan, 1997 180.0 181.0 180.0 180.0 314.85 Thousand
17 Jan, 1997 182.0 182.0 180.0 182.0 21 Thousand
16 Jan, 1997 182.0 182.0 180.0 180.0 55.01 Thousand
15 Jan, 1997 181.0 183.0 180.0 181.0 292.17 Thousand
14 Jan, 1997 182.0 182.0 180.0 180.0 72.91 Thousand
13 Jan, 1997 181.0 182.0 179.0 180.0 443.57 Thousand
10 Jan, 1997 177.0 180.0 177.0 180.0 39.4 Thousand
09 Jan, 1997 178.0 178.0 177.0 177.0 106.86 Thousand