Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 175.0 180.0 175.0 179.0 102.3 Thousand
07 Jan, 1997 175.5 175.5 175.0 175.0 27.3 Thousand
06 Jan, 1997 178.0 178.0 175.0 175.5 8650.00
03 Jan, 1997 176.0 177.0 175.0 175.0 253 Thousand
02 Jan, 1997 178.0 178.0 175.0 175.0 26.03 Thousand
31 Dec, 1996 174.63 177.0 174.0 177.0 8262.00
30 Dec, 1996 174.0 174.0 174.0 174.0 4000.00
23 Dec, 1996 174.0 177.0 174.0 174.0 32.54 Thousand
20 Dec, 1996 177.0 177.0 175.0 175.0 72 Thousand
19 Dec, 1996 178.0 178.0 178.0 178.0 561.00