Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1997 180.5 181.0 180.0 180.0 20.16 Thousand
04 Feb, 1997 180.5 183.0 180.5 183.0 211.26 Thousand
03 Feb, 1997 180.0 181.0 180.0 181.0 4462.00
31 Jan, 1997 183.0 183.0 179.0 182.0 10.92 Thousand
30 Jan, 1997 182.0 182.0 181.0 181.0 260 Thousand
29 Jan, 1997 178.0 182.0 178.0 182.0 460.69 Thousand
28 Jan, 1997 178.5 178.5 178.0 178.0 6533.00
27 Jan, 1997 181.0 181.0 178.0 178.0 12.45 Thousand
24 Jan, 1997 181.0 181.0 178.0 178.0 20.55 Thousand
23 Jan, 1997 181.0 181.0 178.0 178.0 5735.00