Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1997 191.0 194.5 190.5 194.0 17.89 Thousand
18 Feb, 1997 193.0 195.0 188.25 194.0 33.5 Thousand
17 Feb, 1997 187.0 193.0 187.0 193.0 56.94 Thousand
14 Feb, 1997 181.0 187.0 181.0 186.0 46.47 Thousand
13 Feb, 1997 180.5 181.0 180.5 181.0 13.35 Thousand
12 Feb, 1997 181.5 181.5 180.0 180.0 8900.00
11 Feb, 1997 181.0 182.0 180.0 182.0 1.12 Million
10 Feb, 1997 182.0 182.0 182.0 182.0 1500.00
07 Feb, 1997 180.0 181.5 180.0 180.0 153.19 Thousand
06 Feb, 1997 181.0 181.5 180.0 181.5 13.4 Thousand