Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 186.0 189.0 185.0 185.0 161.67 Thousand
18 Mar, 1997 188.0 188.0 185.0 185.0 30.16 Thousand
17 Mar, 1997 188.0 190.5 188.0 190.5 30.3 Thousand
14 Mar, 1997 190.0 192.5 190.0 190.0 88.28 Thousand
13 Mar, 1997 198.0 198.0 190.0 190.0 297.15 Thousand
12 Mar, 1997 200.75 200.75 195.0 196.0 119.7 Thousand
11 Mar, 1997 195.0 200.0 195.0 195.0 13.29 Thousand
10 Mar, 1997 194.0 199.0 194.0 195.0 180.62 Thousand
07 Mar, 1997 197.0 197.0 193.0 193.0 3877.00
06 Mar, 1997 199.0 199.0 195.0 195.0 666.98 Thousand