Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1997 194.0 196.0 194.0 196.0 116.03 Thousand
04 Mar, 1997 194.0 196.0 193.5 196.0 110.95 Thousand
03 Mar, 1997 193.0 197.0 193.0 195.0 74.25 Thousand
28 Feb, 1997 194.0 197.0 193.0 196.0 7667.00
27 Feb, 1997 195.0 195.0 192.0 194.5 26.58 Thousand
26 Feb, 1997 193.31 194.0 192.0 193.5 53.06 Thousand
25 Feb, 1997 192.0 194.0 192.0 193.0 46.02 Thousand
24 Feb, 1997 193.0 194.0 192.0 193.0 14.89 Thousand
21 Feb, 1997 192.75 195.0 192.0 192.0 24.99 Thousand
20 Feb, 1997 192.0 195.0 192.0 192.0 39.13 Thousand