Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 1996 236.0 240.0 236.0 240.0 18.69 Thousand
01 May, 1996 236.0 240.0 236.0 236.0 185.21 Thousand
30 Apr, 1996 236.0 240.0 236.0 240.0 10.72 Thousand
29 Apr, 1996 236.0 240.0 235.0 239.0 6.08 Million
26 Apr, 1996 234.0 238.0 234.0 234.0 26.92 Thousand
25 Apr, 1996 237.0 237.0 233.0 233.0 1439.00
24 Apr, 1996 233.0 238.0 233.0 235.0 18.87 Thousand
23 Apr, 1996 233.0 237.5 233.0 234.0 16.63 Thousand
22 Apr, 1996 233.0 237.69 233.0 233.0 26.03 Thousand
19 Apr, 1996 233.0 238.0 233.0 233.0 4726.00