Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1996 231.0 232.0 227.0 232.0 329.21 Thousand
18 Mar, 1996 229.0 230.5 227.0 227.0 173.52 Thousand
15 Mar, 1996 228.5 234.0 226.0 228.0 618.38 Thousand
14 Mar, 1996 227.0 229.0 226.0 229.0 60.35 Thousand
13 Mar, 1996 225.5 228.38 225.0 228.0 12.09 Thousand
12 Mar, 1996 227.75 228.0 225.0 228.0 55.31 Thousand
11 Mar, 1996 230.0 230.0 227.0 227.0 5400.00
08 Mar, 1996 229.75 231.0 229.0 229.0 48.75 Thousand
07 Mar, 1996 228.5 230.0 227.0 229.0 112.53 Thousand
06 Mar, 1996 227.75 232.0 227.0 228.0 97.61 Thousand