Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1996 | 226.0 | 228.0 | 225.0 | 225.0 | 28 Thousand |
| 19 Feb, 1996 | 225.0 | 225.0 | 225.0 | 225.0 | 5863.00 |
| 16 Feb, 1996 | 224.75 | 227.0 | 224.0 | 224.0 | 108.67 Thousand |
| 15 Feb, 1996 | 226.0 | 226.0 | 224.0 | 224.0 | 310.36 Thousand |
| 14 Feb, 1996 | 225.0 | 227.0 | 223.0 | 227.0 | 413.31 Thousand |
| 13 Feb, 1996 | 225.5 | 227.0 | 225.5 | 227.0 | 101.29 Thousand |
| 12 Feb, 1996 | 226.0 | 226.0 | 223.0 | 223.0 | 45.95 Thousand |
| 09 Feb, 1996 | 224.0 | 227.0 | 222.0 | 222.0 | 3614.00 |
| 08 Feb, 1996 | 220.0 | 225.0 | 220.0 | 224.0 | 155.34 Thousand |
| 06 Feb, 1996 | 224.0 | 224.0 | 220.0 | 220.0 | 664.00 |
MAFL
MAI
MAJE
MAB1
MAC
MACA