Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1995 212.0 214.0 212.0 212.0 4904.00
20 Oct, 1995 216.0 216.0 212.0 212.0 5941.00
19 Oct, 1995 216.0 216.0 212.0 213.0 35.4 Thousand
18 Oct, 1995 213.0 213.0 213.0 213.0 4000.00
17 Oct, 1995 216.0 216.0 216.0 216.0 500.00
16 Oct, 1995 213.0 217.0 213.0 217.0 26.64 Thousand
13 Oct, 1995 215.0 216.0 212.5 215.0 27.3 Thousand
12 Oct, 1995 216.0 216.0 216.0 216.0 4250.00
11 Oct, 1995 216.0 216.0 212.0 215.0 147.89 Thousand
10 Oct, 1995 217.0 220.0 217.0 217.0 50.5 Thousand