Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 1995 283.0 283.0 275.0 275.0 -
15 May, 1995 283.0 283.0 281.0 282.0 -
12 May, 1995 280.0 281.0 279.0 281.0 -
11 May, 1995 270.0 276.0 270.0 276.0 -
10 May, 1995 271.0 271.0 269.0 270.0 -
09 May, 1995 263.0 272.0 261.0 272.0 -
05 May, 1995 251.0 261.0 250.0 261.0 -
04 May, 1995 243.0 250.0 243.0 250.0 -
03 May, 1995 243.0 243.0 243.0 243.0 -
02 May, 1995 235.0 243.0 235.0 243.0 -