Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1995 237.0 238.0 237.0 238.0 -
12 Apr, 1995 240.0 240.0 237.0 237.0 -
11 Apr, 1995 238.0 239.0 238.0 239.0 -
10 Apr, 1995 240.0 240.0 239.0 239.0 -
07 Apr, 1995 240.0 240.0 239.0 239.0 -
06 Apr, 1995 240.0 240.0 239.0 239.0 -
05 Apr, 1995 240.0 240.0 239.0 239.0 -
04 Apr, 1995 241.0 241.0 239.0 239.0 -
03 Apr, 1995 241.0 241.0 239.0 239.0 -
31 Mar, 1995 243.0 243.0 239.0 239.0 -