Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 235.0 235.0 235.0 235.0 -
15 Feb, 1995 233.0 235.0 233.0 235.0 -
14 Feb, 1995 230.0 233.0 230.0 233.0 -
13 Feb, 1995 231.0 231.0 230.0 230.0 -
10 Feb, 1995 233.0 233.0 231.0 231.0 -
09 Feb, 1995 233.0 233.0 233.0 233.0 -
08 Feb, 1995 236.0 236.0 233.0 233.0 -
07 Feb, 1995 238.0 238.0 236.0 236.0 -
06 Feb, 1995 240.0 240.0 238.0 238.0 -
03 Feb, 1995 240.0 240.0 239.0 239.0 -