Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 259.0 260.0 259.0 260.0 -
23 Sep, 1994 259.0 259.0 259.0 259.0 -
22 Sep, 1994 259.0 259.0 259.0 259.0 -
21 Sep, 1994 259.0 259.0 258.0 259.0 -
20 Sep, 1994 258.0 259.0 258.0 259.0 -
19 Sep, 1994 258.0 258.0 256.0 256.0 -
16 Sep, 1994 258.0 258.0 258.0 258.0 -
15 Sep, 1994 258.0 259.0 258.0 258.0 -
14 Sep, 1994 260.0 260.0 258.5 258.5 -
13 Sep, 1994 258.0 259.0 258.0 259.0 -