Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 245.0 245.0 245.0 245.0 -
11 Aug, 1994 245.0 245.0 245.0 245.0 -
10 Aug, 1994 243.0 244.0 243.0 244.0 -
09 Aug, 1994 243.0 244.0 243.0 244.0 -
08 Aug, 1994 243.0 244.0 243.0 244.0 -
05 Aug, 1994 245.0 245.0 244.0 244.0 -
04 Aug, 1994 245.0 245.0 244.0 244.0 -
03 Aug, 1994 245.0 245.0 244.0 244.0 -
02 Aug, 1994 243.0 244.0 243.0 244.0 -
01 Aug, 1994 245.0 245.0 244.0 244.0 -