Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1994 255.0 255.0 255.0 255.0 -
18 Feb, 1994 255.0 255.0 255.0 255.0 -
17 Feb, 1994 256.0 256.0 255.0 255.0 -
16 Feb, 1994 256.0 256.0 255.0 255.0 -
15 Feb, 1994 256.0 256.0 255.0 255.0 -
14 Feb, 1994 256.0 256.0 256.0 256.0 -
11 Feb, 1994 256.0 256.0 256.0 256.0 -
10 Feb, 1994 258.0 258.0 256.0 257.0 -
09 Feb, 1994 263.0 263.0 258.0 258.0 -
08 Feb, 1994 263.0 263.0 262.0 262.0 -