Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 51.0 52.5 50.42 51.75 154.66 Thousand
10 Dec, 2015 51.0 51.9 50.42 51.0 21.14 Thousand
09 Dec, 2015 50.0 51.8 49.76 51.0 126.25 Thousand
08 Dec, 2015 50.0 50.9 49.76 50.0 27.47 Thousand
07 Dec, 2015 50.0 50.8 50.0 50.0 37.54 Thousand
04 Dec, 2015 50.0 50.4 49.0 50.0 132.09 Thousand
03 Dec, 2015 50.0 50.4 50.0 50.0 22.85 Thousand
02 Dec, 2015 50.0 50.4 49.62 50.0 83.78 Thousand
01 Dec, 2015 50.0 50.4 49.62 50.0 76.94 Thousand
30 Nov, 2015 50.0 50.4 49.62 50.0 33.53 Thousand