Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 50.0 50.4 48.0 48.0 50.28 Thousand
26 Nov, 2015 50.0 50.4 49.62 50.0 74.74 Thousand
25 Nov, 2015 50.0 50.4 49.56 50.0 44.44 Thousand
24 Nov, 2015 50.0 50.54 49.54 50.0 145.8 Thousand
23 Nov, 2015 50.0 50.68 49.31 50.0 129.81 Thousand
20 Nov, 2015 49.5 50.78 49.31 50.0 113.4 Thousand
19 Nov, 2015 49.5 50.14 48.5 49.5 206.68 Thousand
18 Nov, 2015 51.0 51.36 48.54 49.5 167.27 Thousand
17 Nov, 2015 47.26 53.0 47.26 51.0 813.73 Thousand
16 Nov, 2015 45.75 47.0 45.53 47.0 54.9 Thousand