Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 57.25 57.7 56.01 56.75 77.6 Thousand
24 Dec, 2015 54.64 58.96 54.64 57.25 147.37 Thousand
23 Dec, 2015 53.14 54.98 53.14 54.0 2.03 Million
22 Dec, 2015 52.0 53.98 51.89 53.0 62.46 Thousand
21 Dec, 2015 53.0 53.49 51.0 52.0 148.31 Thousand
18 Dec, 2015 54.25 54.98 52.52 53.0 70.9 Thousand
17 Dec, 2015 52.5 55.0 52.4 54.25 210.33 Thousand
16 Dec, 2015 53.0 53.98 52.12 52.5 263.4 Thousand
15 Dec, 2015 53.0 53.98 52.3 53.0 138.8 Thousand
14 Dec, 2015 51.75 53.98 51.6 53.0 305.95 Thousand